We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.00 | 2,649.00 | -101.50 | -3.69 % | 2,650,848 | 14:39:31 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | 12.00 | 0.45 % | 196,656 | 14:39:00 |
AHT | Ashtead | 5,960.00 | 5,960.00 | 5,964.00 | -14.00 | -0.23 % | 320,049 | 14:39:30 |
AZN | Astrazeneca | 12,028.00 | 12,026.00 | 12,030.00 | 4.00 | 0.03 % | 775,271 | 14:39:18 |
BARC | Barclays | 203.90 | 203.85 | 203.95 | 0.25 | 0.12 % | 22,491,752 | 14:39:27 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 4.00 | 0.17 % | 1,375,958 | 14:39:12 |
BHP | Bhp | 2,242.00 | 2,240.00 | 2,242.00 | -8.00 | -0.36 % | 413,925 | 14:39:30 |
BNC | Banco Santander | 392.50 | 392.50 | 393.50 | -13.50 | -3.33 % | 690,735 | 14:39:28 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 3.00 | 0.57 % | 10,447,595 | 14:39:26 |
CNA | Centrica | 128.15 | 128.15 | 128.20 | -2.90 | -2.21 % | 6,091,203 | 14:38:59 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 25.00 | 1.13 % | 727,582 | 14:38:55 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | -54.00 | -0.85 % | 237,398 | 14:39:06 |
DGE | Diageo | 2,782.50 | 2,782.50 | 2,783.50 | 13.00 | 0.47 % | 1,134,970 | 14:39:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | -11.00 | -0.34 % | 229,322 | 14:39:32 |
FERG | Ferguson | 17,145.00 | 17,145.00 | 17,160.00 | 105.00 | 0.62 % | 11,226 | 14:39:09 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 195.00 | 1.31 % | 71,469 | 14:39:25 |
GLEN | Glencore | 470.55 | 470.50 | 470.60 | -2.90 | -0.61 % | 26,274,905 | 14:39:25 |
GSK | Gsk | 1,667.00 | 1,666.50 | 1,667.00 | -3.00 | -0.18 % | 1,619,408 | 14:39:30 |
HLN | Haleon | 337.00 | 337.00 | 337.10 | 5.70 | 1.72 % | 9,320,757 | 14:39:09 |
HSBA | Hsbc | 701.60 | 701.60 | 701.70 | 33.50 | 5.01 % | 19,734,765 | 14:39:31 |
IAG | International Consolidat... | 175.25 | 175.15 | 175.25 | -1.95 | -1.10 % | 4,001,131 | 14:39:02 |
III | 3i | 2,885.00 | 2,885.00 | 2,886.00 | 10.00 | 0.35 % | 419,071 | 14:39:27 |
JD. | Jd Sports Fashion | 115.80 | 115.75 | 115.85 | -0.80 | -0.69 % | 2,470,929 | 14:38:57 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 0.32 | 0.62 % | 50,140,035 | 14:39:30 |
NWG | Natwest | 304.20 | 304.10 | 304.30 | 1.70 | 0.56 % | 8,317,100 | 14:39:25 |
PRU | Prudential | 702.00 | 701.80 | 702.20 | -39.40 | -5.31 % | 6,983,353 | 14:39:20 |
REL | Relx | 3,315.00 | 3,315.00 | 3,317.00 | 22.00 | 0.67 % | 774,364 | 14:39:12 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,477.00 | 19.00 | 0.35 % | 1,171,071 | 14:39:32 |
RR. | Rolls-royce | 415.20 | 415.00 | 415.30 | 0.40 | 0.10 % | 5,970,393 | 14:39:27 |
SHEL | Shell | 2,890.00 | 2,889.50 | 2,890.50 | 2.50 | 0.09 % | 1,891,046 | 14:39:31 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.00 | -18.50 | -1.10 % | 720,329 | 14:39:18 |
STAN | Standard Chartered | 690.40 | 690.00 | 690.40 | 6.60 | 0.97 % | 2,302,847 | 14:39:24 |
TSCO | Tesco | 295.90 | 295.90 | 296.10 | 3.90 | 1.34 % | 4,283,702 | 14:39:29 |
ULVR | Unilever | 4,140.00 | 4,138.00 | 4,140.00 | 35.00 | 0.85 % | 785,073 | 14:39:29 |
VOD | Vodafone | 67.62 | 67.58 | 67.62 | -2.38 | -3.40 % | 32,020,361 | 14:39:30 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 26,251 | 14:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.75 | 85.65 | 85.95 | -0.70 | -0.81 % | 3,014,767 | 14:36:17 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.00 | 115.60 | 1.60 | 1.41 % | 471,847 | 14:38:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 267,206 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.25 | -0.45 | -1.30 % | 361,006 | 14:39:24 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.35 | -1.60 | -2.43 % | 815,319 | 14:37:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,114,315 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,207,237 | 14:30:51 |
BOO | Boohoo | 33.54 | 33.44 | 33.54 | -0.44 | -1.29 % | 2,098,012 | 14:38:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,276,726 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | -4.00 | -0.54 % | 62,966 | 14:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions